Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002607
≈ ￥0.00172062
-7.39% (-$0.00)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.0002815
24H 最低
$0.0002596
今日开盘
$0.0002815
24H 成交量
$25.43万
流通市值
$4,255.47万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 126 |
ZENHorizen
|
$4.188 | $4.60 | $4.16 | $156.05万 | $7,282.47万 | -9.02% |
| 404 |
SSVSSV Network
|
$1.901 | $2.05 | $1.89 | $24.98万 | $1,430.88万 | -6.81% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 367 |
SAPIENSapien
|
$0.03952 | $0.04338 | $0.03922 | $29.35万 | $1,065.22万 | -7.88% |
| 627 |
GSBGSB
|
$908.65 | $915.97 | $903.50 | $9,276.58 | — | -0.49% |
| 226 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0337 | $58.03万 | $3,420.70万 | -7.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 534 |
AMZNBAMZNB
|
$263.26 | $269.25 | $263.18 | $12.13万 | — | -2.05% |
| 480 |
XVSVenus
|
$2.361 | $2.57 | $2.34 | $17.22万 | $4,244.36万 | -8.13% |
| 152 |
RSRReserve Rights
|
$0.001395 | $0.001468 | $0.001391 | $106.62万 | $9,088.09万 | -4.45% |
| 242 |
TRBTellor
|
$13.6 | $14.83 | $13.45 | $51.63万 | $3,887.92万 | -8.23% |
| 115 |
ZKzkSync
|
$0.00831 | $0.00937 | $0.00824 | $182.18万 | $3,298.38万 | -8.58% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 336 |
BANANABanana For Scale
|
$2.664 | $2.83 | $2.64 | $34.04万 | $4,032.29万 | -3.86% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,015.66万 | — | -0.01% |
| 498 |
ONT本体
|
$0.03863 | $0.04137 | $0.03856 | $15.79万 | $3,727.95万 | -6.28% |
| 182 |
ALLOAllora
|
$0.1553 | $0.1585 | $0.144 | $83.31万 | $3,050.98万 | 1.44% |