Arbitrum
ARB · 美元计价
$0.1385
≈ ￥0.9141
-4.55% (-$0.01)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.138
今日开盘
$0.1451
24H 成交量
$801.14万
流通市值
$10.01亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 129 |
ZENHorizen
|
$4.347 | $4.68 | $4.31 | $152.72万 | $7,282.47万 | -4.67% |
| 360 |
SSVSSV Network
|
$1.968 | $2.06 | $1.94 | $29.87万 | $1,430.88万 | -3.95% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 380 |
SAPIENSapien
|
$0.04076 | $0.0436 | $0.04052 | $27.22万 | $1,065.22万 | -3.91% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.18% |
| 246 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $50.46万 | $3,420.70万 | -2.49% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 511 |
AMZNBAMZNB
|
$263.99 | $271.59 | $263.92 | $14.14万 | — | -1.76% |
| 557 |
XVSVenus
|
$2.454 | $2.60 | $2.43 | $10.35万 | $4,244.36万 | -4.25% |
| 166 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $98.92万 | $9,088.09万 | -1.11% |
| 249 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $48.07万 | $3,887.92万 | -4.30% |
| 125 |
ZKzkSync
|
$0.00875 | $0.00937 | $0.00866 | $159.17万 | $3,298.38万 | -1.35% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 385 |
BANANABanana For Scale
|
$2.789 | $2.82 | $2.68 | $26.42万 | $4,032.29万 | 0.14% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $929.87万 | — | -0.01% |
| 522 |
ONT本体
|
$0.03994 | $0.04183 | $0.03961 | $13.49万 | $3,727.95万 | -3.20% |
| 190 |
ALLOAllora
|
$0.1532 | $0.1577 | $0.144 | $79.66万 | $3,050.98万 | -0.58% |