Big Time
BIGTIME · 美元计价
$0.00471
≈ ￥0.031086
-5.04% (-$0.00)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$0.00506
24H 最低
$0.0047
今日开盘
$0.00496
24H 成交量
$10.90万
流通市值
$905.41万
24H 涨跌额
(-$0.00)
历史最高
$0.978294
最高日期
2023-12-05
历史最低
$0.00468
最低日期
2026-08-01
BIGTIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 128 |
ZENHorizen
|
$4.324 | $4.68 | $4.31 | $150.07万 | $7,282.47万 | -5.55% |
| 399 |
SSVSSV Network
|
$1.945 | $2.06 | $1.94 | $23.84万 | $1,430.88万 | -4.33% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 379 |
SAPIENSapien
|
$0.04063 | $0.0436 | $0.04052 | $27.35万 | $1,065.22万 | -5.31% |
| 627 |
GSBGSB
|
$914.58 | $923.31 | $903.50 | $1.02万 | — | -0.44% |
| 233 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0346 | $53.62万 | $3,420.70万 | -4.66% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 526 |
AMZNBAMZNB
|
$264.5 | $271.59 | $263.92 | $12.98万 | — | -2.44% |
| 522 |
XVSVenus
|
$2.404 | $2.60 | $2.40 | $13.38万 | $4,244.36万 | -6.39% |
| 159 |
RSRReserve Rights
|
$0.001434 | $0.001494 | $0.001409 | $105.49万 | $9,088.09万 | -2.65% |
| 260 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.10万 | $3,887.92万 | -5.42% |
| 116 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00855 | $167.46万 | $3,298.38万 | -4.99% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 351 |
BANANABanana For Scale
|
$2.728 | $2.83 | $2.68 | $30.63万 | $4,032.29万 | -0.62% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $999.53万 | — | 0.01% |
| 513 |
ONT本体
|
$0.03952 | $0.04183 | $0.03948 | $14.09万 | $3,727.95万 | -4.03% |
| 190 |
ALLOAllora
|
$0.1558 | $0.1584 | $0.144 | $75.88万 | $3,050.98万 | 0.39% |