CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.04
≈ ￥26.664
-3.58% (-$0.15)
更新于 2026-11-14 17:55:02
← 返回行情列表
24H 最高
$4.25
24H 最低
$4.01
今日开盘
$4.19
24H 成交量
$202.87万
流通市值
$3,921.03万
24H 涨跌额
(-$0.15)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 128 |
ZENHorizen
|
$4.382 | $4.68 | $4.31 | $153.19万 | $7,282.47万 | -3.65% |
| 363 |
SSVSSV Network
|
$1.973 | $2.06 | $1.94 | $29.44万 | $1,430.88万 | -3.14% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 379 |
SAPIENSapien
|
$0.04099 | $0.0436 | $0.04052 | $27.25万 | $1,065.22万 | -3.46% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.45% |
| 246 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $50.84万 | $3,420.70万 | -2.21% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 515 |
AMZNBAMZNB
|
$264.56 | $271.59 | $263.92 | $14.00万 | — | -1.65% |
| 558 |
XVSVenus
|
$2.468 | $2.60 | $2.43 | $10.41万 | $4,244.36万 | -3.63% |
| 165 |
RSRReserve Rights
|
$0.001444 | $0.001494 | $0.001409 | $98.97万 | $9,088.09万 | 0.07% |
| 253 |
TRBTellor
|
$14.09 | $14.93 | $13.86 | $47.73万 | $3,887.92万 | -3.89% |
| 121 |
ZKzkSync
|
$0.00876 | $0.00937 | $0.00866 | $165.39万 | $3,298.38万 | -0.91% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 385 |
BANANABanana For Scale
|
$2.818 | $2.82 | $2.68 | $26.31万 | $4,032.29万 | 0.68% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $928.58万 | — | -0.01% |
| 522 |
ONT本体
|
$0.04006 | $0.04183 | $0.03961 | $13.56万 | $3,727.95万 | -3.19% |
| 187 |
ALLOAllora
|
$0.1549 | $0.1577 | $0.144 | $81.99万 | $3,050.98万 | 0.78% |