ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$376.24万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 128 |
ZENHorizen
|
$4.369 | $4.68 | $4.31 | $152.69万 | $7,282.47万 | -4.04% |
| 364 |
SSVSSV Network
|
$1.973 | $2.06 | $1.94 | $29.14万 | $1,430.88万 | -3.09% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 379 |
SAPIENSapien
|
$0.04099 | $0.0436 | $0.04052 | $27.23万 | $1,065.22万 | -3.51% |
| 628 |
GSBGSB
|
$911.38 | $923.31 | $903.50 | $1.05万 | — | -0.62% |
| 244 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $50.83万 | $3,420.70万 | -2.48% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 514 |
AMZNBAMZNB
|
$264.56 | $271.59 | $263.92 | $14.00万 | — | -1.69% |
| 557 |
XVSVenus
|
$2.464 | $2.60 | $2.43 | $10.39万 | $4,244.36万 | -3.98% |
| 165 |
RSRReserve Rights
|
$0.001447 | $0.001494 | $0.001409 | $99.16万 | $9,088.09万 | 0.21% |
| 254 |
TRBTellor
|
$14.08 | $14.93 | $13.86 | $47.83万 | $3,887.92万 | -4.28% |
| 121 |
ZKzkSync
|
$0.00873 | $0.00937 | $0.00866 | $165.06万 | $3,298.38万 | -1.47% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 385 |
BANANABanana For Scale
|
$2.816 | $2.82 | $2.68 | $26.36万 | $4,032.29万 | 1.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $980.69万 | — | 0.00% |
| 522 |
ONT本体
|
$0.04006 | $0.04183 | $0.03961 | $13.56万 | $3,727.95万 | -3.00% |
| 187 |
ALLOAllora
|
$0.155 | $0.1577 | $0.144 | $82.30万 | $3,050.98万 | 0.72% |