CRWDB
CRWDB · 美元计价
$228.6
≈ ￥1508.76
2.13% ($4.77)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$233.50
24H 最低
$223.82
今日开盘
$223.83
24H 成交量
$3.35万
流通市值
—
24H 涨跌额
($4.77)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 131 |
ZENHorizen
|
$4.137 | $4.58 | $4.10 | $156.77万 | $7,282.47万 | -7.01% |
| 407 |
SSVSSV Network
|
$1.88 | $2.05 | $1.87 | $26.34万 | $1,430.88万 | -6.75% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 360 |
SAPIENSapien
|
$0.03873 | $0.04338 | $0.03847 | $31.81万 | $1,065.22万 | -9.30% |
| 629 |
GSBGSB
|
$907.97 | $915.97 | $905.85 | $5,659.33 | — | 0.13% |
| 228 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $60.97万 | $3,420.70万 | -8.26% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 527 |
AMZNBAMZNB
|
$262.06 | $267.59 | $261.94 | $12.48万 | — | -0.99% |
| 474 |
XVSVenus
|
$2.312 | $2.57 | $2.30 | $18.15万 | $4,244.36万 | -9.30% |
| 157 |
RSRReserve Rights
|
$0.001368 | $0.001468 | $0.001359 | $109.26万 | $9,088.09万 | -6.62% |
| 226 |
TRBTellor
|
$13.24 | $14.72 | $13.11 | $62.48万 | $3,887.92万 | -9.38% |
| 111 |
ZKzkSync
|
$0.00808 | $0.00937 | $0.008 | $203.67万 | $3,298.38万 | -10.02% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 325 |
BANANABanana For Scale
|
$2.629 | $2.83 | $2.59 | $36.82万 | $4,032.29万 | -4.78% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,208.48万 | — | 0.02% |
| 489 |
ONT本体
|
$0.03806 | $0.04108 | $0.03782 | $17.06万 | $3,727.95万 | -6.92% |
| 168 |
ALLOAllora
|
$0.1546 | $0.1585 | $0.144 | $100.56万 | $3,050.98万 | 2.05% |