Convex Finance
CVX · 美元计价
$1.598
≈ ￥10.5468
-1.60% (-$0.03)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$1.66
24H 最低
$1.55
今日开盘
$1.624
24H 成交量
$61.66万
流通市值
$1.59亿
24H 涨跌额
(-$0.03)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 129 |
ZENHorizen
|
$4.345 | $4.68 | $4.31 | $150.20万 | $7,282.47万 | -4.94% |
| 366 |
SSVSSV Network
|
$1.949 | $2.06 | $1.94 | $29.01万 | $1,430.88万 | -4.09% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 380 |
SAPIENSapien
|
$0.04073 | $0.0436 | $0.04052 | $27.27万 | $1,065.22万 | -4.39% |
| 628 |
GSBGSB
|
$912.66 | $923.31 | $903.50 | $1.05万 | — | -0.48% |
| 243 |
AXLAxelar
|
$0.035 | $0.0386 | $0.0349 | $51.98万 | $3,420.70万 | -3.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 520 |
AMZNBAMZNB
|
$264.75 | $271.59 | $263.92 | $13.78万 | — | -1.74% |
| 554 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.52万 | $4,244.36万 | -4.56% |
| 165 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $100.69万 | $9,088.09万 | -1.65% |
| 255 |
TRBTellor
|
$13.99 | $14.93 | $13.86 | $47.39万 | $3,887.92万 | -5.47% |
| 118 |
ZKzkSync
|
$0.00865 | $0.00937 | $0.00864 | $164.61万 | $3,298.38万 | -3.03% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 387 |
BANANABanana For Scale
|
$2.81 | $2.82 | $2.68 | $25.93万 | $4,032.29万 | 2.07% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $992.92万 | — | -0.01% |
| 511 |
ONT本体
|
$0.03964 | $0.04183 | $0.03961 | $14.30万 | $3,727.95万 | -4.21% |
| 187 |
ALLOAllora
|
$0.1544 | $0.1577 | $0.144 | $81.64万 | $3,050.98万 | 0.52% |