以太经典
ETC · 美元计价
$6.27
≈ ￥41.382
-4.28% (-$0.28)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$6.66
24H 最低
$6.23
今日开盘
$6.55
24H 成交量
$126.51万
流通市值
$10.18亿
24H 涨跌额
(-$0.28)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 125 |
ZENHorizen
|
$4.268 | $4.68 | $4.26 | $152.79万 | $7,282.47万 | -6.87% |
| 418 |
SSVSSV Network
|
$1.943 | $2.06 | $1.93 | $22.62万 | $1,430.88万 | -4.62% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 377 |
SAPIENSapien
|
$0.04027 | $0.0436 | $0.04023 | $27.75万 | $1,065.22万 | -6.54% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $1.02万 | — | -0.93% |
| 234 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0345 | $53.80万 | $3,420.70万 | -4.95% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 521 |
AMZNBAMZNB
|
$264 | $271.59 | $263.69 | $13.43万 | — | -2.39% |
| 492 |
XVSVenus
|
$2.369 | $2.60 | $2.37 | $15.79万 | $4,244.36万 | -7.82% |
| 153 |
RSRReserve Rights
|
$0.001417 | $0.001494 | $0.001409 | $105.44万 | $9,088.09万 | -3.01% |
| 254 |
TRBTellor
|
$13.8 | $14.93 | $13.80 | $48.27万 | $3,887.92万 | -6.06% |
| 117 |
ZKzkSync
|
$0.00849 | $0.00937 | $0.00848 | $167.37万 | $3,298.38万 | -5.46% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 349 |
BANANABanana For Scale
|
$2.722 | $2.83 | $2.68 | $31.25万 | $4,032.29万 | -1.23% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,010.07万 | — | 0.00% |
| 506 |
ONT本体
|
$0.03945 | $0.04183 | $0.03941 | $14.68万 | $3,727.95万 | -4.20% |
| 198 |
ALLOAllora
|
$0.1549 | $0.1585 | $0.144 | $70.59万 | $3,050.98万 | 0.91% |