Golem
GLM · 美元计价
$0.0961
≈ ￥0.63426
-4.28% (-$0.00)
更新于 2026-11-14 18:10:03
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.1004
24H 成交量
$13.81万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 129 |
ZENHorizen
|
$4.366 | $4.68 | $4.31 | $152.17万 | $7,282.47万 | -4.28% |
| 365 |
SSVSSV Network
|
$1.962 | $2.06 | $1.94 | $29.28万 | $1,430.88万 | -3.68% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 380 |
SAPIENSapien
|
$0.04094 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -3.69% |
| 628 |
GSBGSB
|
$911.05 | $923.31 | $903.50 | $1.05万 | — | -0.65% |
| 242 |
AXLAxelar
|
$0.0351 | $0.0386 | $0.035 | $51.95万 | $3,420.70万 | -3.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 520 |
AMZNBAMZNB
|
$264.7 | $271.59 | $263.92 | $13.77万 | — | -1.79% |
| 557 |
XVSVenus
|
$2.462 | $2.60 | $2.43 | $10.39万 | $4,244.36万 | -4.02% |
| 165 |
RSRReserve Rights
|
$0.001439 | $0.001494 | $0.001409 | $100.05万 | $9,088.09万 | -0.55% |
| 255 |
TRBTellor
|
$14.05 | $14.93 | $13.86 | $47.60万 | $3,887.92万 | -4.68% |
| 121 |
ZKzkSync
|
$0.00872 | $0.00937 | $0.00866 | $163.72万 | $3,298.38万 | -1.91% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 385 |
BANANABanana For Scale
|
$2.792 | $2.82 | $2.68 | $26.17万 | $4,032.29万 | 0.40% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $984.05万 | — | 0.01% |
| 515 |
ONT本体
|
$0.03998 | $0.04183 | $0.03961 | $13.88万 | $3,727.95万 | -3.57% |
| 188 |
ALLOAllora
|
$0.1553 | $0.1577 | $0.144 | $80.74万 | $3,050.98万 | 1.44% |