KAITO
KAITO · 美元计价
$0.1955
≈ ￥1.2903
-5.46% (-$0.01)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.2096
24H 最低
$0.1939
今日开盘
$0.2068
24H 成交量
$43.08万
流通市值
$4,946.93万
24H 涨跌额
(-$0.01)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 126 |
ZENHorizen
|
$4.299 | $4.68 | $4.29 | $150.95万 | $7,282.47万 | -6.18% |
| 404 |
SSVSSV Network
|
$1.94 | $2.06 | $1.94 | $23.59万 | $1,430.88万 | -4.72% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 379 |
SAPIENSapien
|
$0.0405 | $0.0436 | $0.04048 | $27.38万 | $1,065.22万 | -5.73% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 234 |
AXLAxelar
|
$0.0347 | $0.0386 | $0.0346 | $53.63万 | $3,420.70万 | -4.41% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 526 |
AMZNBAMZNB
|
$264.52 | $271.59 | $263.92 | $12.94万 | — | -2.23% |
| 503 |
XVSVenus
|
$2.385 | $2.60 | $2.38 | $14.71万 | $4,244.36万 | -7.13% |
| 157 |
RSRReserve Rights
|
$0.00142 | $0.001494 | $0.001409 | $106.06万 | $9,088.09万 | -2.54% |
| 249 |
TRBTellor
|
$13.84 | $14.93 | $13.82 | $48.90万 | $3,887.92万 | -5.85% |
| 118 |
ZKzkSync
|
$0.00851 | $0.00937 | $0.0085 | $165.51万 | $3,298.38万 | -5.44% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 350 |
BANANABanana For Scale
|
$2.755 | $2.83 | $2.68 | $31.03万 | $4,032.29万 | 0.22% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,024.92万 | — | 0.00% |
| 507 |
ONT本体
|
$0.03946 | $0.04183 | $0.03946 | $14.44万 | $3,727.95万 | -3.92% |
| 200 |
ALLOAllora
|
$0.1557 | $0.1585 | $0.144 | $70.42万 | $3,050.98万 | 1.37% |