NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$162.7
≈ ￥1073.82
-4.79% (-$8.19)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$171.59
24H 最低
$158.53
今日开盘
$170.89
24H 成交量
$1.26亿
流通市值
$5,274.46万
24H 涨跌额
(-$8.19)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 129 |
ZENHorizen
|
$4.331 | $4.68 | $4.31 | $150.95万 | $7,282.47万 | -5.02% |
| 392 |
SSVSSV Network
|
$1.951 | $2.06 | $1.94 | $24.53万 | $1,430.88万 | -3.84% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 377 |
SAPIENSapien
|
$0.04069 | $0.0436 | $0.04052 | $27.39万 | $1,065.22万 | -4.60% |
| 628 |
GSBGSB
|
$912.58 | $923.31 | $903.50 | $1.06万 | — | -0.49% |
| 239 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0347 | $52.52万 | $3,420.70万 | -3.60% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.79万 | — | -1.86% |
| 554 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.59万 | $4,244.36万 | -4.56% |
| 164 |
RSRReserve Rights
|
$0.001425 | $0.001494 | $0.001409 | $100.63万 | $9,088.09万 | -2.93% |
| 257 |
TRBTellor
|
$13.97 | $14.93 | $13.86 | $47.41万 | $3,887.92万 | -5.29% |
| 116 |
ZKzkSync
|
$0.0086 | $0.00937 | $0.00859 | $166.20万 | $3,298.38万 | -3.70% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 378 |
BANANABanana For Scale
|
$2.79 | $2.83 | $2.68 | $27.17万 | $4,032.29万 | 1.64% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $993.76万 | — | 0.01% |
| 514 |
ONT本体
|
$0.03956 | $0.04183 | $0.03955 | $14.13万 | $3,727.95万 | -4.03% |
| 183 |
ALLOAllora
|
$0.1538 | $0.1577 | $0.144 | $82.89万 | $3,050.98万 | 0.13% |