Succinct
PROVE · 美元计价
$0.1498
≈ ￥0.98868
-12.65% (-$0.02)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.1731
24H 最低
$0.1483
今日开盘
$0.1715
24H 成交量
$67.48万
流通市值
$3,312.01万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 127 |
ZENHorizen
|
$4.347 | $4.68 | $4.31 | $149.97万 | $7,282.47万 | -5.09% |
| 395 |
SSVSSV Network
|
$1.954 | $2.06 | $1.94 | $24.10万 | $1,430.88万 | -3.74% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 380 |
SAPIENSapien
|
$0.04082 | $0.0436 | $0.04052 | $27.28万 | $1,065.22万 | -4.65% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.02万 | — | -0.18% |
| 236 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.40万 | $3,420.70万 | -3.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 521 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.33万 | — | -1.95% |
| 542 |
XVSVenus
|
$2.42 | $2.60 | $2.42 | $11.27万 | $4,244.36万 | -5.43% |
| 158 |
RSRReserve Rights
|
$0.001445 | $0.001494 | $0.001409 | $104.10万 | $9,088.09万 | -2.37% |
| 259 |
TRBTellor
|
$13.96 | $14.93 | $13.86 | $47.73万 | $3,887.92万 | -5.16% |
| 117 |
ZKzkSync
|
$0.0086 | $0.00937 | $0.00855 | $166.74万 | $3,298.38万 | -4.44% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 368 |
BANANABanana For Scale
|
$2.798 | $2.83 | $2.68 | $28.64万 | $4,032.29万 | 2.42% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,007.69万 | — | 0.00% |
| 515 |
ONT本体
|
$0.0397 | $0.04183 | $0.03948 | $13.95万 | $3,727.95万 | -3.50% |
| 182 |
ALLOAllora
|
$0.1568 | $0.1584 | $0.144 | $83.84万 | $3,050.98万 | 0.13% |