Sky
SKY · 美元计价
$0.0565
≈ ￥0.3729
-3.60% (-$0.00)
更新于 2026-11-14 21:40:02
← 返回行情列表
24H 最高
$0.05881
24H 最低
$0.05573
今日开盘
$0.05861
24H 成交量
$97.77万
流通市值
$13.43亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 125 |
ZENHorizen
|
$4.275 | $4.67 | $4.26 | $146.86万 | $7,282.47万 | -8.44% |
| 429 |
SSVSSV Network
|
$1.947 | $2.06 | $1.93 | $21.24万 | $1,430.88万 | -5.30% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 381 |
SAPIENSapien
|
$0.04033 | $0.04352 | $0.04023 | $26.71万 | $1,065.22万 | -7.20% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $9,994.20 | — | -1.28% |
| 233 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0345 | $53.87万 | $3,420.70万 | -5.69% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 521 |
AMZNBAMZNB
|
$263.92 | $271.13 | $263.69 | $13.12万 | — | -2.57% |
| 483 |
XVSVenus
|
$2.371 | $2.60 | $2.37 | $15.90万 | $4,244.36万 | -8.67% |
| 152 |
RSRReserve Rights
|
$0.001418 | $0.001494 | $0.001409 | $103.93万 | $9,088.09万 | -4.58% |
| 267 |
TRBTellor
|
$13.85 | $14.93 | $13.80 | $44.53万 | $3,887.92万 | -6.99% |
| 118 |
ZKzkSync
|
$0.00852 | $0.00937 | $0.00848 | $163.57万 | $3,298.38万 | -6.89% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 346 |
BANANABanana For Scale
|
$2.715 | $2.83 | $2.68 | $31.50万 | $4,032.29万 | -2.55% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $979.68万 | — | 0.01% |
| 506 |
ONT本体
|
$0.03944 | $0.04178 | $0.03941 | $14.33万 | $3,727.95万 | -5.53% |
| 199 |
ALLOAllora
|
$0.1565 | $0.1585 | $0.144 | $69.99万 | $3,050.98万 | 1.62% |