Vana
VANA · 美元计价
$0.69
≈ ￥4.554
-0.86% (-$0.01)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.744
24H 最低
$0.68
今日开盘
$0.696
24H 成交量
$128.33万
流通市值
$2,253.13万
24H 涨跌额
(-$0.01)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 129 |
ZENHorizen
|
$4.365 | $4.68 | $4.31 | $153.00万 | $7,282.47万 | -4.34% |
| 360 |
SSVSSV Network
|
$1.968 | $2.06 | $1.94 | $29.68万 | $1,430.88万 | -3.77% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 380 |
SAPIENSapien
|
$0.04076 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -3.82% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.18% |
| 246 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $50.49万 | $3,420.70万 | -2.49% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 512 |
AMZNBAMZNB
|
$264.48 | $271.59 | $263.92 | $14.13万 | — | -1.58% |
| 557 |
XVSVenus
|
$2.462 | $2.60 | $2.43 | $10.35万 | $4,244.36万 | -4.05% |
| 166 |
RSRReserve Rights
|
$0.001434 | $0.001494 | $0.001409 | $99.02万 | $9,088.09万 | -0.62% |
| 249 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $48.09万 | $3,887.92万 | -4.03% |
| 124 |
ZKzkSync
|
$0.00876 | $0.00937 | $0.00866 | $159.40万 | $3,298.38万 | -1.13% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 386 |
BANANABanana For Scale
|
$2.784 | $2.82 | $2.68 | $26.12万 | $4,032.29万 | -0.71% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $929.30万 | — | -0.01% |
| 521 |
ONT本体
|
$0.03999 | $0.04183 | $0.03961 | $13.59万 | $3,727.95万 | -3.15% |
| 188 |
ALLOAllora
|
$0.1527 | $0.1577 | $0.144 | $80.24万 | $3,050.98万 | -1.23% |